CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.87
-0.82%
≈ ￥32.142
(-$0.04)
更新于 2026-11-09 08:25:01
24H 最高$4.97
24H 最低$4.84
今日开盘$4.91
24H 成交量$119.51万
流通市值$3,921.03万
24H 涨跌额(-$0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 175 |
KAVAKava
|
$0.06786 | $0.06838 | $0.06664 | $81.22万 | $7,359.40万 | -0.04% |
| 549 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.45万 | $2,027.34万 | -5.00% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 471 |
MANTAManta Network
|
$0.04991 | $0.05328 | $0.04812 | $21.41万 | $2,455.24万 | -6.18% |
| 298 |
API3API3
|
$0.2311 | $0.2395 | $0.2221 | $44.02万 | $3,793.02万 | -2.53% |
| 6 |
ZEC大零币
|
$1229.57 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.02% |
| 128 |
INITInitia
|
$0.12256 | $0.12778 | $0.11752 | $128.34万 | $1,831.94万 | 0.51% |
| 531 |
XECeCash
|
$0.00000561 | $0.00000586 | $0.00000538 | $15.72万 | $1.14亿 | -4.10% |
| 13 |
XAUTTether Gold
|
$4067.16 | $4,068.88 | $4,035.14 | $2,618.76万 | $9.97亿 | 0.09% |
| 533 |
ANIMEAnimecoin
|
$0.002401 | $0.002479 | $0.002342 | $15.61万 | $1,349.14万 | -3.15% |
| 437 |
LUNATerra
|
$0.0356 | $0.0374 | $0.035 | $25.82万 | $2,609.87万 | -4.56% |
| 638 |
DOLODolomite
|
$0.02071 | $0.02185 | $0.02014 | $5.47万 | $756.81万 | -5.09% |
| 576 |
BANANAS31Banana For Scale
|
$0.005689 | $0.005848 | $0.005531 | $11.40万 | $5,709.95万 | -1.69% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 80 |
MARSCOINMarsCoin
|
$0.0403 | $0.0444 | $0.0383 | $270.22万 | $5,051.78万 | -9.23% |
| 11 |
DOGE狗币
|
$0.06946 | $0.07168 | $0.06729 | $3,458.43万 | $121.64亿 | -2.92% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 122 |
NIGHTMidnight
|
$0.03916 | $0.04083 | $0.03791 | $137.52万 | $6.60亿 | -2.42% |
| 688 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,657.65 | — | 0.00% |
相关站点
共 40 个
USDC _比特币行情
Vanar Chain _比特币
Hashflow _以太坊ETH价格
Meteora _以太坊ETH价格
KORUB _比特币行情
PAX Gold _数字货币市值
Near Protocol _币种排行
Tether Gold _BTC行情
Solana _比特币
Pudgy Penguins _比特币
Hamster Kombat _BTC行情
PAX Gold _比特币行情
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Act I : The _数字货币市值
Plasma _以太坊ETH价格
Huma Finance _比特币
Celo _以太坊ETH价格
Bubblemaps _BTC行情
Vanar Chain _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _币种排行
BEAMX _数字货币市值
Ether.fi _比特币
Tether Gold _BTC行情
Ethena _币种排行
Hashflow _以太坊ETH价格
Celo _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
Hamster Kombat _币种排行
BEAMX _比特币行情
United Stables _加密货币行情
Mitosis _比特币
DODO _加密货币行情
Gitcoin _BTC行情
EUR _加密货币行情
ONEchain _比特币