24H 最高$0.8392
24H 最低$0.7998
今日开盘$0.8026
24H 成交量$327.72万
流通市值$6.92亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 278 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $46.47万 | $7,361.82万 | -0.03% |
| 502 |
SKLSKALE
|
$0.00375 | $0.00393 | $0.00374 | $16.96万 | $2,131.06万 | -1.58% |
| 685 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.65万 | — | 1.25% |
| 413 |
MANTAManta Network
|
$0.05367 | $0.05575 | $0.05355 | $25.58万 | $2,639.98万 | -1.07% |
| 541 |
API3API3
|
$0.2327 | $0.2382 | $0.2298 | $13.67万 | $3,880.29万 | 0.22% |
| 5 |
ZEC大零币
|
$1322.05 | $1,388.00 | $1,274.71 | $2.23亿 | $221.69亿 | 2.47% |
| 153 |
INITInitia
|
$0.12677 | $0.13939 | $0.12616 | $101.91万 | $1,931.15万 | -7.80% |
| 498 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -0.84% |
| 24 |
XAUTTether Gold
|
$4060.76 | $4,065.00 | $4,012.25 | $1,609.74万 | $9.96亿 | -0.10% |
| 628 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | -1.09% |
| 497 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.59万 | $2,714.87万 | -0.53% |
| 660 |
DOLODolomite
|
$0.0223 | $0.02293 | $0.02228 | $5.31万 | $822.07万 | 0.00% |
| 499 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005779 | $17.25万 | $5,709.95万 | 1.35% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 87 |
MARSCOINMarsCoin
|
$0.045 | $0.0478 | $0.0446 | $244.36万 | $5,051.78万 | -0.22% |
| 21 |
DOGE狗币
|
$0.07193 | $0.07337 | $0.07173 | $1,784.23万 | $124.83亿 | -0.70% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 140 |
NIGHTMidnight
|
$0.04024 | $0.04074 | $0.03845 | $114.23万 | $6.49亿 | 2.68% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.01万 | — | 2.91% |
相关站点
共 40 个
Ripple USD _BTC行情
QQQB _BTC行情
Polygon _数字货币市值
比特币
波场 _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _币种排行
TONToken _比特币行情
Injective _加密货币行情
Zama _BTC行情
Tether Gold _比特币行情
Hedera _数字货币市值
Pudgy Penguins _币种排行
Act I : The _数字货币市值
Hyperliquid _加密货币行情
Ethena _比特币行情
CyberConnect _数字货币市值
USDC _币种排行
Huma Finance _以太坊ETH价格
Zilliqa _比特币
PAX Gold _比特币行情
Ripple USD _币种排行
Sui _比特币
Act I : The _加密货币行情
Ripple USD _比特币
Polygon _币种排行
Polygon _币种排行
Ondo _比特币行情
Worldcoin _比特币
First Digital _BTC行情
NFPrompt _币种排行
Pyth Network _比特币
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
Artificial _加密货币行情
Tether Gold _BTC行情
Plasma _币种排行
Zama _比特币
SOXSB _以太坊ETH价格
NFPrompt _数字货币市值