24H 最高$0.2376
24H 最低$0.2148
今日开盘$0.2252
24H 成交量$18.91万
流通市值$2.17亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 372 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.82% |
| 394 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $37.68万 | $2,018.27万 | -0.54% |
| 689 |
PYPLBPYPLB
|
$60.12 | $60.71 | $58.85 | $2.11万 | — | 1.80% |
| 444 |
MANTAManta Network
|
$0.0515 | $0.05267 | $0.04812 | $31.45万 | $2,467.54万 | 0.49% |
| 437 |
API3API3
|
$0.2391 | $0.2418 | $0.2221 | $33.05万 | $3,927.22万 | 2.57% |
| 6 |
ZEC大零币
|
$1184.16 | $1,265.87 | $1,159.00 | $2.25亿 | $190.95亿 | -6.29% |
| 62 |
INITInitia
|
$0.15862 | $0.1599 | $0.11779 | $670.67万 | $2,085.73万 | 30.56% |
| 490 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.35万 | $1.15亿 | -0.18% |
| 23 |
XAUTTether Gold
|
$4109.46 | $4,120.72 | $4,035.14 | $3,094.14万 | $10.06亿 | 1.19% |
| 507 |
ANIMEAnimecoin
|
$0.002431 | $0.002479 | $0.002323 | $24.53万 | $1,347.28万 | -0.49% |
| 439 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $32.09万 | $2,627.46万 | 0.82% |
| 625 |
DOLODolomite
|
$0.02114 | $0.02148 | $0.02014 | $12.52万 | $761.19万 | 0.33% |
| 519 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006043 | $0.005531 | $23.05万 | $5,709.95万 | 2.09% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 91 |
MARSCOINMarsCoin
|
$0.0419 | $0.0438 | $0.0383 | $348.88万 | $5,051.78万 | 1.95% |
| 11 |
DOGE狗币
|
$0.07032 | $0.07139 | $0.06729 | $5,345.02万 | $119.72亿 | -1.37% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 112 |
NIGHTMidnight
|
$0.03976 | $0.04118 | $0.03721 | $240.82万 | $6.58亿 | -0.53% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
相关站点
共 40 个
Wrapped _数字货币市值
Raydium _以太坊ETH价格
Reserve Rights _BTC行情
USD1 _以太坊ETH价格
ONEchain _以太坊ETH价格
瑞波币 _加密货币行情
Filecoin _数字货币市值
以太坊 _比特币行情
比特币 _数字货币市值
Hyperliquid _数字货币市值
Pepe _数字货币市值
比特币 _比特币行情
BFUSD _加密货币行情
PancakeSwap _币种排行
BMNRB _比特币
Plasma _比特币
Near Protocol _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
大零币 _比特币
Wrapped _比特币行情
Celestia _比特币行情
First Digital _比特币
First Digital _数字货币市值
Polkadot _BTC行情
Zama _以太坊ETH价格
Sui _币种排行
LayerZero _BTC行情
First Neiro _BTC行情
以太经典 _币种排行
SOXSB _BTC行情
Pyth Network _数字货币市值
Raydium _币种排行
Pump.fun _比特币
波场 _数字货币市值
Ethena _比特币行情
NEXPACE _以太坊ETH价格
Arbitrum _比特币
狗币 _以太坊ETH价格
Starknet _币种排行