24H 最高$0.00641
24H 最低$0.00612
今日开盘$0.00636
24H 成交量$14.72万
流通市值$1,990.48万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 467 |
KAVAKava
|
$0.06847 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.50% |
| 315 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.58万 | $2,131.06万 | -1.81% |
| 689 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.12万 | — | -1.06% |
| 505 |
MANTAManta Network
|
$0.054 | $0.05545 | $0.05337 | $14.63万 | $2,639.98万 | -2.16% |
| 528 |
API3API3
|
$0.237 | $0.2374 | $0.2298 | $12.51万 | $3,880.29万 | 0.34% |
| 5 |
ZEC大零币
|
$1263.63 | $1,378.00 | $1,250.90 | $1.52亿 | $221.69亿 | -7.61% |
| 208 |
INITInitia
|
$0.12446 | $0.13312 | $0.12389 | $61.71万 | $1,931.15万 | -5.13% |
| 494 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.37万 | $1.19亿 | -1.18% |
| 16 |
XAUTTether Gold
|
$4062.38 | $4,065.20 | $4,042.34 | $1,459.67万 | $9.96亿 | 0.20% |
| 549 |
ANIMEAnimecoin
|
$0.002493 | $0.002555 | $0.00248 | $11.20万 | $1,407.48万 | -2.27% |
| 413 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.26万 | $2,714.87万 | -1.31% |
| 636 |
DOLODolomite
|
$0.02211 | $0.02288 | $0.022 | $4.68万 | $822.07万 | -3.24% |
| 523 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006 | $0.005853 | $12.90万 | $5,709.95万 | -1.78% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 107 |
MARSCOINMarsCoin
|
$0.0442 | $0.0472 | $0.044 | $133.26万 | $5,051.78万 | -6.16% |
| 24 |
DOGE狗币
|
$0.0717 | $0.0732 | $0.07147 | $1,028.48万 | $124.83亿 | -1.96% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 111 |
NIGHTMidnight
|
$0.04006 | $0.04074 | $0.03845 | $122.10万 | $6.49亿 | 1.52% |
| 672 |
WENBWENB
|
$8.14 | $8.36 | $8.09 | $2.15万 | — | -0.37% |
相关站点
共 40 个
Filecoin _币种排行
Uniswap _比特币
KORUB _比特币
Official _加密货币行情
Mitosis _数字货币市值
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _币种排行
BitTensor _比特币行情
Tether Gold _加密货币行情
Polygon _加密货币行情
DODO _币种排行
大零币 _BTC行情
Raydium _以太坊ETH价格
Filecoin _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _比特币
Pump.fun _比特币
Aptos _BTC行情
Starknet _BTC行情
RNDR _以太坊ETH价格
Vanar Chain _比特币
BitTensor _比特币
MegaETH _币种排行
Solana _BTC行情
比特币 _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
艾达币 _加密货币行情
Raydium _数字货币市值
SNXXB _比特币
Quant _以太坊ETH价格
DODO _以太坊ETH价格
DODO _加密货币行情
Quant _比特币
Bubblemaps _币种排行
Internet _比特币行情
LayerZero _BTC行情