24H 最高$0.0406
24H 最低$0.0385
今日开盘$0.0405
24H 成交量$20.55万
流通市值$798.27万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 468 |
KAVAKava
|
$0.06861 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.42% |
| 317 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.40万 | $2,131.06万 | -1.56% |
| 683 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.42万 | — | -0.77% |
| 505 |
MANTAManta Network
|
$0.0541 | $0.05545 | $0.05337 | $14.83万 | $2,639.98万 | -1.58% |
| 529 |
API3API3
|
$0.2355 | $0.2368 | $0.2298 | $12.38万 | $3,880.29万 | -0.09% |
| 5 |
ZEC大零币
|
$1265 | $1,378.00 | $1,250.90 | $1.56亿 | $221.69亿 | -7.32% |
| 208 |
INITInitia
|
$0.12458 | $0.13312 | $0.12389 | $61.88万 | $1,931.15万 | -4.79% |
| 496 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.36万 | $1.19亿 | -1.01% |
| 18 |
XAUTTether Gold
|
$4061.24 | $4,065.20 | $4,042.34 | $1,450.44万 | $9.96亿 | 0.33% |
| 546 |
ANIMEAnimecoin
|
$0.002494 | $0.002556 | $0.00248 | $11.30万 | $1,407.48万 | -2.43% |
| 412 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.47万 | $2,714.87万 | -1.05% |
| 638 |
DOLODolomite
|
$0.02213 | $0.02288 | $0.022 | $4.72万 | $822.07万 | -2.98% |
| 522 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006 | $0.005853 | $13.15万 | $5,709.95万 | -1.87% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 106 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $141.30万 | $5,051.78万 | -6.55% |
| 24 |
DOGE狗币
|
$0.07172 | $0.07326 | $0.07147 | $1,046.47万 | $124.83亿 | -1.96% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 113 |
NIGHTMidnight
|
$0.03994 | $0.04074 | $0.03845 | $122.29万 | $6.49亿 | 1.89% |
| 667 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.59万 | — | 0.00% |
相关站点
共 40 个
Act I : The _比特币
OFFICIAL TRUMP _比特币行情
Sui _加密货币行情
Pyth Network _比特币行情
QQQB _比特币行情
狗币 _比特币行情
Official _BTC行情
PAX Gold _数字货币市值
JUST _比特币
Starknet _以太坊ETH价格
比特现金 _加密货币行情
SNXXB _数字货币市值
币安币 _比特币行情
LayerZero _数字货币市值
First Digital _加密货币行情
Solana _数字货币市值
RWUSD _比特币
大零币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gram _比特币
First Digital _比特币行情
Internet _比特币
Arbitrum _比特币
Pump.fun _加密货币行情
Ripple USD _加密货币行情
Ethena USDe _比特币行情
Pudgy Penguins _数字货币市值
恒星币 _以太坊ETH价格
CyberConnect _加密货币行情
Caldera _BTC行情
Hashflow _BTC行情
BFUSD _BTC行情
Polygon _数字货币市值
Wormhole _BTC行情
以太坊 _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _币种排行
NFPrompt _数字货币市值
牛来 _比特币行情