24H 最高$0.213
24H 最低$0.1941
今日开盘$0.2124
24H 成交量$10.40万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 172 |
KAVAKava
|
$0.06778 | $0.06838 | $0.06664 | $81.28万 | $7,359.40万 | -0.34% |
| 557 |
SKLSKALE
|
$0.00359 | $0.00381 | $0.00353 | $13.62万 | $2,027.34万 | -5.77% |
| 693 |
PYPLBPYPLB
|
$59.04 | $59.26 | $58.85 | $3,302.47 | — | -0.10% |
| 471 |
MANTAManta Network
|
$0.04946 | $0.05345 | $0.04812 | $21.27万 | $2,455.24万 | -7.33% |
| 297 |
API3API3
|
$0.2288 | $0.2395 | $0.2221 | $44.07万 | $3,793.02万 | -4.03% |
| 6 |
ZEC大零币
|
$1210.61 | $1,290.00 | $1,180.02 | $1.23亿 | $202.97亿 | -3.93% |
| 125 |
INITInitia
|
$0.12109 | $0.12778 | $0.11752 | $128.36万 | $1,831.94万 | -1.20% |
| 532 |
XECeCash
|
$0.00000557 | $0.00000587 | $0.00000538 | $15.48万 | $1.14亿 | -5.11% |
| 13 |
XAUTTether Gold
|
$4058.58 | $4,066.33 | $4,035.14 | $2,579.44万 | $9.97亿 | -0.10% |
| 530 |
ANIMEAnimecoin
|
$0.002385 | $0.002482 | $0.002342 | $15.60万 | $1,349.14万 | -3.91% |
| 433 |
LUNATerra
|
$0.0355 | $0.0374 | $0.035 | $25.41万 | $2,609.87万 | -5.08% |
| 635 |
DOLODolomite
|
$0.02054 | $0.02187 | $0.02014 | $5.49万 | $756.81万 | -6.08% |
| 575 |
BANANAS31Banana For Scale
|
$0.005652 | $0.005848 | $0.005531 | $11.53万 | $5,709.95万 | -2.94% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 81 |
MARSCOINMarsCoin
|
$0.0397 | $0.0446 | $0.0383 | $258.28万 | $5,051.78万 | -10.79% |
| 11 |
DOGE狗币
|
$0.06878 | $0.07168 | $0.06729 | $3,395.40万 | $121.64亿 | -3.90% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 120 |
NIGHTMidnight
|
$0.03878 | $0.04083 | $0.03791 | $134.40万 | $6.60亿 | -3.65% |
| 687 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $4,943.90 | — | 0.25% |
相关站点
共 40 个
Shiba Inu _BTC行情
Virtuals _比特币行情
Avalanche _比特币
Filecoin _BTC行情
DODO _比特币行情
Gitcoin _比特币
USDC _比特币行情
Reserve Rights _BTC行情
PAX Gold _以太坊ETH价格
牛来 _比特币
Gram _数字货币市值
Gitcoin _比特币行情
Injective _以太坊ETH价格
USD1 _比特币行情
Huma Finance _以太坊ETH价格
Vanar Chain _币种排行
Internet _币种排行
Hamster Kombat _比特币行情
Sui _数字货币市值
Ondo _数字货币市值
比特币 _比特币行情
First Neiro _币种排行
Vanar Chain _比特币
Filecoin _比特币
Virtuals _以太坊ETH价格
Gram _币种排行
BEAMX _BTC行情
艾达币 _BTC行情
BFUSD _BTC行情
Aave _以太坊ETH价格
First Neiro _数字货币市值
BFUSD _币种排行
Ethena _加密货币行情
Mitosis _加密货币行情
MarsCoin _BTC行情
Sui _比特币
BFUSD _加密货币行情
Sign _数字货币市值
Aave _加密货币行情
Celo _BTC行情