24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 165 |
KAVAKava
|
$0.0683 | $0.06883 | $0.06726 | $98.94万 | $7,374.17万 | -0.09% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.98万 | $1,852.50万 | -2.35% |
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.54万 | — | 1.10% |
| 339 |
MANTAManta Network
|
$0.04467 | $0.04793 | $0.04436 | $32.39万 | $2,245.26万 | -4.31% |
| 438 |
API3API3
|
$0.2061 | $0.219 | $0.2048 | $20.26万 | $3,536.61万 | -4.36% |
| 6 |
ZEC大零币
|
$908.72 | $992.98 | $891.22 | $1.63亿 | $154.76亿 | -2.98% |
| 59 |
INITInitia
|
$0.10741 | $0.1295 | $0.10528 | $654.90万 | $1,860.82万 | -10.16% |
| 490 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.23万 | $1.11亿 | -4.11% |
| 32 |
XAUTTether Gold
|
$3866.43 | $3,896.00 | $3,859.00 | $1,330.21万 | $9.54亿 | -0.42% |
| 491 |
ANIMEAnimecoin
|
$0.002175 | $0.002315 | $0.00215 | $16.21万 | $1,251.05万 | -3.93% |
| 428 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.27万 | $2,453.90万 | -3.20% |
| 456 |
DOLODolomite
|
$0.02036 | $0.02075 | $0.01998 | $18.87万 | $739.34万 | -0.25% |
| 88 |
BANANAS31Banana For Scale
|
$0.004658 | $0.004877 | $0.003771 | $282.18万 | $5,709.95万 | 3.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 111 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $196.90万 | $5,051.78万 | -4.63% |
| 19 |
DOGE狗币
|
$0.06285 | $0.06662 | $0.0621 | $3,126.74万 | $111.46亿 | -2.21% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 72 |
NIGHTMidnight
|
$0.04642 | $0.04793 | $0.04297 | $439.78万 | $7.55亿 | 7.88% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.61% |